2024年12月3日 人民币汇率 中国银行外汇牌价
2024年12月3日 人民币汇率 中国银行外汇牌价
| 币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD/CNY | 727.8100 | 727.8100 | 730.8800 | 730.8800 | 719.9600 | 2024-12-03 | 09:46:02 |
| 欧元 | EUR/CNY | 762.4700 | 762.4700 | 768.0600 | 768.0600 | 757.9900 | 2024-12-03 | 09:46:02 |
| 港币 | HKD/CNY | 93.5200 | 93.5200 | 93.9000 | 93.9000 | 92.5300 | 2024-12-03 | 09:46:02 |
| 日元 | JPY/CNY | 4.8500 | 4.8500 | 4.8875 | 4.8875 | 4.8384 | 2024-12-03 | 09:46:02 |
| 英镑 | GBP/CNY | 919.1400 | 919.1400 | 925.9700 | 925.9700 | 913.9200 | 2024-12-03 | 09:46:02 |
| 澳大利亚元 | AUD/CNY | 470.1500 | 470.1500 | 473.8900 | 473.8900 | 468.0600 | 2024-12-03 | 09:46:02 |
| 加拿大元 | CAD/CNY | 517.2800 | 517.2800 | 521.3500 | 521.3500 | 514.7300 | 2024-12-03 | 09:46:02 |
| 泰国铢 | THB/CNY | 21.0300 | 21.0300 | 21.1900 | 21.1900 | 20.9800 | 2024-12-03 | 09:46:02 |
| 新加坡元 | SGD/CNY | 539.4600 | 539.4600 | 543.5200 | 543.5200 | 537.2200 | 2024-12-03 | 09:46:02 |
| 瑞士法郎 | CHF/CNY | 818.5000 | 818.5000 | 824.8300 | 824.8300 | 813.8300 | 2024-12-03 | 09:46:02 |
| 丹麦克朗 | DKK/CNY | 102.1700 | 102.1700 | 102.9900 | 102.9900 | 101.5700 | 2024-12-03 | 09:46:02 |
| 澳门元 | MOP/CNY | 90.7900 | 90.7900 | 91.2100 | 91.2100 | 89.7800 | 2024-12-03 | 09:46:02 |
| 林吉特 | MYR/CNY | 162.6000 | 164.0700 | 162.0900 | 2024-12-03 | 09:46:02 | ||
| 挪威克朗 | NOK/CNY | 65.3600 | 65.3600 | 65.8800 | 65.8800 | 65.1000 | 2024-12-03 | 09:46:02 |
| 新西兰元 | NZD/CNY | 426.9400 | 426.9400 | 430.1500 | 430.1500 | 425.9900 | 2024-12-03 | 09:46:02 |
| 菲律宾比索 | PHP/CNY | 12.3100 | 12.3100 | 12.5500 | 12.5500 | 12.4100 | 2024-12-03 | 09:46:02 |
| 卢布 | RUB/CNY | 6.6700 | 6.6700 | 7.0100 | 7.0100 | 6.8300 | 2024-12-03 | 09:46:02 |
| 瑞典克朗 | SEK/CNY | 65.9900 | 65.9900 | 66.5300 | 66.5300 | 65.7200 | 2024-12-03 | 09:46:02 |
| 新台币 | TWD/CNY | 21.4300 | 23.4900 | 22.3100 | 2024-12-03 | 09:46:02 | ||
| 韩国元 | KRW/CNY | 0.5156 | 0.5156 | 0.5244 | 0.5244 | 0.5157 | 2024-12-03 | 09:46:02 |
| 南非兰特 | ZAR/CNY | 39.9400 | 39.9400 | 40.4000 | 40.4000 | 39.7700 | 2024-12-03 | 09:46:02 |